Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.650	4.650	4.600	4.650	7,425	+0.05(+1.09%)
Oct 30, 2017	4.650	4.650	4.600	4.600	10,322	-0.10(-2.13%)
Oct 27, 2017	4.650	4.700	4.650	4.700	4,159	+0.00(+0.00%)
Oct 26, 2017	4.700	4.700	4.650	4.700	4,004	+0.00(+0.00%)
Oct 25, 2017	4.550	4.700	4.550	4.700	22,943	+0.10(+2.17%)
Oct 24, 2017	4.600	4.650	4.550	4.600	7,229	+0.00(+0.00%)
Oct 23, 2017	4.650	4.700	4.550	4.600	19,146	-0.10(-2.13%)
Oct 20, 2017	4.650	4.750	4.600	4.700	14,797	+0.05(+1.08%)
Oct 19, 2017	4.687	4.800	4.650	4.650	15,860	+0.00(+0.00%)
Oct 18, 2017	4.690	4.700	4.600	4.650	26,751	+0.05(+1.09%)
Oct 17, 2017	4.750	4.750	4.550	4.600	20,094	-0.15(-3.16%)
Oct 16, 2017	4.672	4.750	4.600	4.750	71,862	+0.10(+2.15%)
Oct 13, 2017	4.750	4.750	4.650	4.650	9,783	-0.10(-2.11%)
Oct 12, 2017	4.700	4.800	4.700	4.750	9,313	-0.05(-1.04%)
Oct 11, 2017	4.700	4.800	4.650	4.800	9,672	+0.10(+2.13%)
Oct 10, 2017	4.700	4.700	4.600	4.700	21,716	+0.02(+0.41%)
Oct 09, 2017	4.650	4.745	4.650	4.681	13,521	-0.02(-0.41%)
Oct 06, 2017	4.650	4.791	4.650	4.700	14,146	+0.05(+1.08%)
Oct 05, 2017	4.750	4.750	4.600	4.650	13,304	-0.10(-2.11%)
Oct 04, 2017	4.750	4.800	4.600	4.750	30,557	+0.05(+1.06%)
Oct 03, 2017	4.713	4.800	4.695	4.700	7,114	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices