Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.568	3.815	3.540	3.730	35,737	-0.02(-0.53%)
Oct 30, 2018	3.940	4.170	3.675	3.750	49,504	-0.14(-3.60%)
Oct 29, 2018	3.690	4.070	3.518	3.890	39,008	+0.20(+5.42%)
Oct 26, 2018	3.300	3.690	3.170	3.690	41,800	+0.30(+8.85%)
Oct 25, 2018	3.270	3.400	3.260	3.390	25,780	+0.16(+4.95%)
Oct 24, 2018	3.350	3.380	3.220	3.230	28,862	-0.12(-3.58%)
Oct 23, 2018	3.370	4.080	3.350	3.350	16,285	-0.06(-1.76%)
Oct 22, 2018	3.570	3.570	3.360	3.410	7,649	-0.15(-4.21%)
Oct 19, 2018	3.620	3.890	3.560	3.560	40,200	-0.07(-1.93%)
Oct 18, 2018	3.600	3.750	3.600	3.630	37,393	+0.05(+1.40%)
Oct 17, 2018	3.610	3.890	3.570	3.580	27,038	-0.08(-2.19%)
Oct 16, 2018	3.590	3.740	3.580	3.660	26,944	+0.08(+2.23%)
Oct 15, 2018	3.560	3.680	3.510	3.580	18,303	+0.01(+0.28%)
Oct 12, 2018	3.600	3.600	3.390	3.570	55,600	-0.01(-0.28%)
Oct 11, 2018	3.150	3.680	3.150	3.580	123,068	+0.43(+13.65%)
Oct 10, 2018	3.450	3.460	3.080	3.150	147,827	-0.28(-8.16%)
Oct 09, 2018	3.800	4.000	3.420	3.430	141,094	-0.35(-9.26%)
Oct 08, 2018	3.850	3.911	3.750	3.780	76,303	-0.05(-1.31%)
Oct 05, 2018	3.940	3.940	3.720	3.830	178,700	+0.04(+1.06%)
Oct 04, 2018	4.080	4.167	3.790	3.790	109,940	-0.30(-7.33%)
Oct 03, 2018	4.060	4.300	4.040	4.090	73,884	+0.03(+0.74%)
Oct 02, 2018	4.110	4.170	4.060	4.060	38,303	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices