Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.400	6.900	5.700	6.720	167,095	+0.12(+1.82%)
Oct 30, 2017	7.020	7.020	6.600	6.600	78,025	-0.58(-8.08%)
Oct 27, 2017	7.120	7.300	7.090	7.180	56,209	+0.04(+0.56%)
Oct 26, 2017	7.240	7.300	7.100	7.140	28,331	-0.03(-0.42%)
Oct 25, 2017	7.160	7.240	6.995	7.170	53,813	+0.01(+0.14%)
Oct 24, 2017	7.330	7.400	7.140	7.160	39,985	-0.16(-2.19%)
Oct 23, 2017	6.990	7.390	6.800	7.320	49,635	+0.33(+4.72%)
Oct 20, 2017	7.170	7.175	6.970	6.990	30,282	-0.09(-1.27%)
Oct 19, 2017	7.180	7.220	7.010	7.080	51,544	-0.27(-3.67%)
Oct 18, 2017	7.710	7.750	7.340	7.350	69,671	-0.33(-4.30%)
Oct 17, 2017	7.434	7.750	7.340	7.680	60,385	+0.30(+4.07%)
Oct 16, 2017	7.420	7.460	7.300	7.380	54,027	+0.03(+0.41%)
Oct 13, 2017	7.300	7.390	7.210	7.350	38,618	+0.11(+1.52%)
Oct 12, 2017	7.390	7.470	7.220	7.240	39,208	-0.17(-2.29%)
Oct 11, 2017	7.460	7.495	7.390	7.410	58,507	-0.08(-1.07%)
Oct 10, 2017	7.440	7.490	6.720	7.490	47,213	+0.11(+1.49%)
Oct 09, 2017	7.220	7.480	7.201	7.380	67,047	+0.15(+2.07%)
Oct 06, 2017	7.010	7.290	6.890	7.230	34,672	-0.10(-1.36%)
Oct 05, 2017	7.270	7.380	7.270	7.330	25,989	+0.07(+0.96%)
Oct 04, 2017	7.350	7.490	7.250	7.260	40,334	-0.09(-1.22%)
Oct 03, 2017	7.260	7.360	7.140	7.350	62,345	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huttig Bldg Products (NQ: HBP )

Historical Prices