Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		6.200	6.200	6.200	47	+0.00(+0.00%)
Oct 28, 2016	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
Oct 27, 2016	6.199	6.200	6.199	6.200	709	-0.03(-0.53%)
Oct 26, 2016	6.267	6.267	6.230	6.233	4,016	+0.00(+0.00%)
Oct 21, 2016	6.230	6.233	6.233	6.233	9	-0.13(-2.01%)
Oct 18, 2016	6.180	6.360	6.360	6.360	6	+0.07(+1.12%)
Oct 17, 2016	6.180	6.290	6.180	6.290	455	+0.01(+0.16%)
Oct 14, 2016	6.350	6.370	6.280	6.280	1,522	-0.08(-1.18%)
Oct 13, 2016	6.200	6.355	6.200	6.355	2,292	-0.05(-0.86%)
Oct 12, 2016	6.410	6.410	6.410	6.410	210	+0.10(+1.58%)
Oct 11, 2016	6.310	6.310	6.310	6.310	102	-0.04(-0.63%)
Oct 10, 2016	6.350	6.350	6.350	6.350	266	-0.01(-0.17%)
Oct 07, 2016	6.363	6.363	6.361	6.361	299	+0.06(+0.99%)
Oct 05, 2016	6.290	6.299	6.299	6.299	16	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices