Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.530 +0.060 (+4.08%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.820	1.835	1.800	1.810	684,800	-0.02(-1.09%)
Oct 29, 2020	1.830	1.880	1.810	1.830	553,755	-0.01(-0.54%)
Oct 28, 2020	1.850	1.870	1.810	1.840	485,451	-0.02(-1.08%)
Oct 27, 2020	1.900	1.900	1.860	1.860	429,242	+0.01(+0.54%)
Oct 26, 2020	1.940	1.940	1.815	1.850	602,846	-0.09(-4.64%)
Oct 23, 2020	1.940	1.950	1.920	1.940	516,100	+0.00(+0.00%)
Oct 22, 2020	1.870	1.940	1.870	1.940	475,147	+0.04(+2.37%)
Oct 21, 2020	1.890	1.910	1.860	1.895	442,669	-0.00(-0.26%)
Oct 20, 2020	1.900	1.900	1.860	1.900	499,191	+0.01(+0.53%)
Oct 19, 2020	1.820	1.890	1.810	1.890	1,597,033	+0.07(+3.85%)
Oct 16, 2020	1.850	1.900	1.820	1.820	2,097,700	-0.04(-2.15%)
Oct 15, 2020	1.880	1.880	1.825	1.860	1,230,516	-0.02(-1.06%)
Oct 14, 2020	1.900	1.910	1.860	1.880	981,006	-0.03(-1.57%)
Oct 13, 2020	1.910	1.920	1.900	1.910	796,525	-0.02(-0.78%)
Oct 12, 2020	1.920	1.930	1.900	1.925	1,743,473	+0.01(+0.26%)
Oct 09, 2020	1.910	1.930	1.910	1.920	1,351,800	+0.01(+0.52%)
Oct 08, 2020	1.910	1.930	1.900	1.910	1,151,063	-0.01(-0.52%)
Oct 07, 2020	1.905	1.940	1.895	1.920	775,916	-0.02(-1.04%)
Oct 06, 2020	1.915	1.950	1.900	1.940	1,095,394	+0.02(+1.31%)
Oct 05, 2020	1.870	1.920	1.870	1.915	2,083,344	+0.04(+1.86%)
Oct 02, 2020	1.900	1.900	1.850	1.880	2,046,900	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices