Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.295	1.305	1.250	1.270	2,360,045	+0.01(+0.79%)
Oct 30, 2018	1.310	1.360	1.240	1.260	2,466,320	-0.06(-4.91%)
Oct 29, 2018	1.390	1.400	1.300	1.325	1,263,627	-0.05(-3.99%)
Oct 26, 2018	1.390	1.390	1.360	1.380	598,900	-0.02(-1.43%)
Oct 25, 2018	1.360	1.420	1.350	1.400	3,080,827	+0.03(+2.56%)
Oct 24, 2018	1.370	1.400	1.350	1.365	1,109,219	-0.00(-0.29%)
Oct 23, 2018	1.375	1.375	1.300	1.369	1,825,566	-0.01(-0.76%)
Oct 22, 2018	1.390	1.420	1.370	1.379	1,109,292	+0.00(+0.04%)
Oct 19, 2018	1.320	1.430	1.300	1.379	2,076,800	+0.10(+7.73%)
Oct 18, 2018	1.270	1.300	1.260	1.280	380,678	-0.01(-0.78%)
Oct 17, 2018	1.255	1.320	1.250	1.290	747,105	+0.03(+1.98%)
Oct 16, 2018	1.230	1.270	1.230	1.265	1,068,659	+0.02(+2.02%)
Oct 15, 2018	1.270	1.310	1.230	1.240	2,599,378	-0.03(-2.36%)
Oct 12, 2018	1.260	1.300	1.260	1.270	832,900	+0.01(+0.79%)
Oct 11, 2018	1.265	1.310	1.200	1.260	1,148,154	-0.01(-1.18%)
Oct 10, 2018	1.310	1.320	1.270	1.275	971,178	-0.04(-2.67%)
Oct 09, 2018	1.330	1.340	1.299	1.310	679,052	-0.01(-0.76%)
Oct 08, 2018	1.350	1.350	1.270	1.320	865,658	+0.00(+0.00%)
Oct 05, 2018	1.350	1.390	1.320	1.320	1,575,500	-0.04(-2.94%)
Oct 04, 2018	1.360	1.390	1.350	1.360	1,317,890	-0.01(-0.73%)
Oct 03, 2018	1.380	1.460	1.350	1.370	4,709,177	-0.02(-1.44%)
Oct 02, 2018	1.410	1.430	1.370	1.390	1,896,707	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices