Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	228.50	228.50	228.50	228.50	25	-1.00(-0.44%)
Oct 28, 2011	230.00	230.00	229.50	229.50	910	-0.49(-0.21%)
Oct 27, 2011	225.15	229.99	225.15	229.99	665	+11.99(+5.50%)
Oct 25, 2011		218.00	218.00	218.00	0	+2.02(+0.94%)
Oct 24, 2011	215.98	215.98	215.98	215.98	44	-1.02(-0.47%)
Oct 21, 2011	218.31	218.31	217.00	217.00	441	+4.40(+2.07%)
Oct 20, 2011	214.80	214.80	212.60	212.60	45	-11.90(-5.30%)
Oct 19, 2011	225.25	225.25	224.50	224.50	34	+0.13(+0.06%)
Oct 17, 2011		224.37	224.37	224.37	0	-5.35(-2.33%)
Oct 13, 2011	229.72	229.72	229.72	229.72	0	-1.60(-0.69%)
Oct 12, 2011	233.00	233.00	230.00	231.32	625	-6.18(-2.60%)
Oct 11, 2011	237.50	238.76	237.50	237.50	1,000	-17.18(-6.75%)
Oct 10, 2011	251.45	254.68	251.45	254.68	51	+3.58(+1.43%)
Oct 07, 2011	251.35	251.35	249.00	251.10	80	+4.44(+1.80%)
Oct 06, 2011	245.00	246.66	245.00	246.66	50	+6.66(+2.78%)
Oct 05, 2011	242.94	243.55	240.00	240.00	1,225	+0.87(+0.36%)
Oct 04, 2011	239.13	239.13	239.13	239.13	50	+5.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices