Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.45 +0.31 (+3.11%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		190.64	190.64	190.64	0	+2.64(+1.40%)
Oct 27, 2010		188.00	188.00	188.00	0	-4.15(-2.16%)
Oct 25, 2010	188.75	192.15	188.75	192.15	110	-1.65(-0.85%)
Oct 14, 2010		193.80	193.80	193.80	0	+1.14(+0.59%)
Oct 12, 2010		192.66	192.66	192.66	0	-0.35(-0.18%)
Oct 08, 2010		193.01	193.01	193.01	0	-1.99(-1.02%)
Oct 06, 2010		195.00	195.00	195.00	0	+0.80(+0.41%)
Oct 05, 2010	190.01	194.20	190.01	194.20	28	+6.31(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices