Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.34 -0.53 (-1.96%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2012		45.59	45.59	45.59	0	-0.65(-1.41%)
Oct 18, 2012	46.24	46.24	46.24	46.24	0	+0.74(+1.63%)
Oct 17, 2012	45.50	45.50	45.50	45.50	100	+0.25(+0.55%)
Oct 09, 2012		45.25	45.25	45.25	0	+0.50(+1.12%)
Oct 08, 2012	44.75	44.75	44.75	44.75	100	-0.15(-0.33%)
Oct 06, 2012	44.90	44.90	44.90	44.90	500	+0.00(+0.00%)
Oct 05, 2012	44.90	44.90	44.90	44.90	500	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices