Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0610	0.0680	0.0610	0.0656	105,300	+0.00(+0.92%)
Oct 29, 2020	0.0750	0.0750	0.0600	0.0650	258,729	-0.01(-7.14%)
Oct 28, 2020	0.0593	0.0799	0.0560	0.0700	1,812,389	+0.02(+28.44%)
Oct 27, 2020	0.0626	0.0626	0.0500	0.0545	1,113,778	-0.01(-10.51%)
Oct 26, 2020	0.0780	0.0800	0.0499	0.0609	2,027,612	-0.01(-15.65%)
Oct 23, 2020	0.0770	0.0780	0.0700	0.0722	253,800	+0.00(+3.14%)
Oct 22, 2020	0.0700	0.0760	0.0675	0.0700	330,106	+0.00(+2.94%)
Oct 21, 2020	0.0770	0.0770	0.0680	0.0680	201,836	-0.00(-2.86%)
Oct 20, 2020	0.0780	0.0780	0.0700	0.0700	161,982	-0.01(-10.26%)
Oct 19, 2020	0.0750	0.0780	0.0700	0.0780	308,029	+0.01(+9.55%)
Oct 16, 2020	0.0710	0.0750	0.0700	0.0712	230,700	+0.00(+0.28%)
Oct 15, 2020	0.0800	0.0800	0.0710	0.0710	364,094	-0.01(-6.58%)
Oct 14, 2020	0.0750	0.0800	0.0700	0.0760	237,640	-0.00(-5.00%)
Oct 13, 2020	0.0750	0.0800	0.0750	0.0800	386,456	+0.00(+5.96%)
Oct 12, 2020	0.0750	0.0820	0.0750	0.0755	413,386	+0.00(+0.67%)
Oct 09, 2020	0.0830	0.0830	0.0705	0.0750	968,300	-0.01(-9.64%)
Oct 08, 2020	0.0830	0.0830	0.0750	0.0830	260,765	+0.01(+7.79%)
Oct 07, 2020	0.0770	0.0823	0.0760	0.0770	413,362	-0.00(-3.75%)
Oct 06, 2020	0.0800	0.0840	0.0755	0.0800	252,026	+0.00(+0.00%)
Oct 05, 2020	0.0800	0.0850	0.0770	0.0800	251,599	+0.00(+0.00%)
Oct 02, 2020	0.0780	0.0870	0.0780	0.0800	605,500	-0.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices