Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

23.10 +0.30 (+1.32%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.720	8.720	8.330	8.330	1,700	-0.09(-1.07%)
Oct 29, 2020	8.530	8.530	8.420	8.420	1,466	-0.12(-1.41%)
Oct 28, 2020	8.430	8.540	8.430	8.540	1,650	-0.12(-1.39%)
Oct 27, 2020	8.520	8.850	8.520	8.660	1,450	+0.06(+0.70%)
Oct 26, 2020	8.600	8.600	8.600	8.600	200	+0.05(+0.58%)
Oct 23, 2020	8.560	8.560	8.550	8.550	1,300	-0.49(-5.42%)
Oct 22, 2020	8.530	9.040	8.420	9.040	3,978	+0.47(+5.48%)
Oct 21, 2020	8.610	8.610	8.550	8.570	2,250	+0.05(+0.59%)
Oct 20, 2020	8.500	8.850	8.500	8.520	989	-0.39(-4.40%)
Oct 19, 2020	8.880	8.950	8.800	8.912	4,138	+0.03(+0.37%)
Oct 16, 2020	8.880	8.880	8.880	8.880	200	-0.12(-1.33%)
Oct 15, 2020	9.500	9.500	8.900	9.000	8,054	-0.02(-0.22%)
Oct 14, 2020	9.260	9.260	9.020	9.020	622	+0.02(+0.22%)
Oct 13, 2020	9.000	9.000	9.000	9.000	170	-0.35(-3.74%)
Oct 12, 2020		9.350	9.350	9.350	57	+0.00(+0.00%)
Oct 09, 2020	9.300	9.350	9.100	9.350	800	+0.35(+3.89%)
Oct 08, 2020	9.000	9.000	9.000	9.000	105	-0.26(-2.81%)
Oct 07, 2020	8.950	9.260	8.880	9.260	13,156	+0.20(+2.21%)
Oct 06, 2020	8.820	9.110	8.810	9.060	16,058	-0.04(-0.44%)
Oct 05, 2020	9.200	9.200	8.800	9.100	12,592	-0.20(-2.15%)
Oct 02, 2020	8.800	9.480	8.780	9.300	27,400	+0.50(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices