Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0090	0.0090	0.0090	0.0090	534,000	-0.00(-1.10%)
Oct 28, 2021	0.0090	0.0095	0.0090	0.0091	1,459,895	+0.00(+1.11%)
Oct 27, 2021	0.0088	0.0090	0.0085	0.0090	2,278,826	-0.00(-11.76%)
Oct 26, 2021	0.0086	0.0103	0.0086	0.0102	110,200	-0.00(-6.42%)
Oct 25, 2021	0.0101	0.0109	0.0082	0.0109	1,306,346	+0.00(+3.81%)
Oct 22, 2021	0.0097	0.0119	0.0095	0.0105	673,353	+0.00(+8.25%)
Oct 21, 2021	0.0105	0.0105	0.0097	0.0097	269,565	-0.00(-7.62%)
Oct 20, 2021	0.0100	0.0119	0.0097	0.0105	1,010,754	+0.00(+5.00%)
Oct 19, 2021	0.0100	0.0105	0.0097	0.0100	561,950	+0.00(+2.04%)
Oct 18, 2021	0.0097	0.0100	0.0097	0.0098	128,530	+0.00(+0.00%)
Oct 15, 2021	0.0108	0.0108	0.0098	0.0098	513,437	-0.00(-8.41%)
Oct 14, 2021	0.0110	0.0123	0.0099	0.0107	938,421	-0.00(-10.83%)
Oct 13, 2021	0.0112	0.0121	0.0105	0.0120	792,500	-0.00(-1.64%)
Oct 12, 2021	0.0105	0.0123	0.0105	0.0122	213,140	-0.00(-0.81%)
Oct 11, 2021	0.0118	0.0123	0.0115	0.0123	319,770	+0.00(+2.50%)
Oct 08, 2021	0.0120	0.0121	0.0118	0.0120	358,803	-0.00(-7.69%)
Oct 07, 2021	0.0137	0.0137	0.0120	0.0130	315,200	-0.00(-5.80%)
Oct 06, 2021	0.0118	0.0138	0.0116	0.0138	376,909	+0.00(+0.00%)
Oct 05, 2021	0.0140	0.0140	0.0118	0.0138	614,734	-0.00(-0.72%)
Oct 04, 2021	0.0130	0.0139	0.0127	0.0139	272,580	+0.00(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices