Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0405 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2001	0.2001	0.2001	0.2001	7,175	-0.03(-13.00%)
Oct 30, 2019	0.2050	0.2300	0.2001	0.2300	27,725	+0.00(+0.04%)
Oct 29, 2019	0.2000	0.2400	0.1950	0.2299	52,306	+0.03(+16.41%)
Oct 28, 2019	0.2000	0.2560	0.1975	0.1975	132,132	-0.03(-14.13%)
Oct 25, 2019	0.2100	0.2300	0.1360	0.2300	92,800	-0.03(-12.55%)
Oct 24, 2019	0.2200	0.2630	0.2200	0.2630	8,124	+0.04(+17.15%)
Oct 23, 2019	0.2245	0.2245	0.2245	0.2245	104	+0.03(+16.32%)
Oct 22, 2019	0.2118	0.2118	0.1930	0.1930	6,009	-0.08(-28.25%)
Oct 21, 2019	0.2690	0.2690	0.1920	0.2690	16,608	-0.00(-0.37%)
Oct 17, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 16, 2019		0.2700	0.2700	0.2700	1	+0.00(+0.00%)
Oct 14, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.37%)
Oct 11, 2019		0.2690	0.2690	0.2690	68	+0.00(+0.00%)
Oct 10, 2019	0.2690	0.2690	0.2690	0.2690	3,000	+0.00(+0.00%)
Oct 09, 2019	0.2690	0.2690	0.2690	0.2690	1,144	+0.01(+3.42%)
Oct 08, 2019		0.2601	0.2601	0.2601	49	+0.00(+0.00%)
Oct 07, 2019	0.2600	0.2834	0.2600	0.2601	19,041	+0.00(+0.04%)
Oct 04, 2019	0.2620	0.2620	0.2600	0.2600	7,300	-0.00(-0.76%)
Oct 03, 2019	0.2620	0.2620	0.2620	0.2620	100	+0.06(+31.00%)
Oct 02, 2019	0.1739	0.2000	0.1739	0.2000	8,875	-0.06(-23.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices