Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1504 0.1549 0.1375 0.1491 36,300 +0.01(+3.54%)
Oct 29, 2020 0.1425 0.1440 0.1375 0.1440 182,750 +0.00(+2.93%)
Oct 28, 2020 0.1480 0.1520 0.1392 0.1399 33,300 -0.01(-4.77%)
Oct 27, 2020 0.1492 0.1566 0.1469 0.1469 11,067 +0.00(+1.31%)
Oct 26, 2020 0.1600 0.1601 0.1450 0.1450 139,302 -0.01(-6.45%)
Oct 23, 2020 0.1640 0.1640 0.1521 0.1550 31,000 +0.00(+0.78%)
Oct 22, 2020 0.1548 0.1565 0.1450 0.1538 42,921 -0.00(-2.04%)
Oct 21, 2020 0.1600 0.1689 0.1570 0.1570 195,858 -0.00(-2.97%)
Oct 20, 2020 0.1602 0.1618 0.1551 0.1618 13,584 -0.01(-3.06%)
Oct 19, 2020 0.1650 0.1669 0.1623 0.1669 5,433 -0.00(-1.48%)
Oct 16, 2020 0.1650 0.1717 0.1650 0.1694 70,900 -0.00(-2.59%)
Oct 15, 2020 0.1698 0.1739 0.1698 0.1739 5,890 -0.01(-3.44%)
Oct 14, 2020 0.1575 0.1801 0.1501 0.1801 115,222 +0.03(+21.69%)
Oct 13, 2020 0.1490 0.1565 0.1392 0.1480 108,001 +0.02(+12.12%)
Oct 12, 2020 0.1251 0.1479 0.1228 0.1320 238,040 -0.02(-11.05%)
Oct 09, 2020 0.1550 0.1580 0.1484 0.1484 119,800 -0.00(-0.40%)
Oct 08, 2020 0.1436 0.1512 0.1400 0.1490 126,035 +0.00(+1.57%)
Oct 07, 2020 0.1600 0.1600 0.1377 0.1467 60,343 -0.01(-7.21%)
Oct 06, 2020 0.1634 0.1635 0.1470 0.1581 97,727 -0.00(-1.19%)
Oct 05, 2020 0.1621 0.1672 0.1521 0.1600 190,675 -0.01(-3.21%)
Oct 02, 2020 0.1600 0.1666 0.1550 0.1653 26,200 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.