Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1370 +0.0014 (+1.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0611	0.0611	0.0611	0.0611	1,000	+0.00(+0.33%)
Oct 30, 2019	0.0609	0.0609	0.0609	0.0609	10,000	+0.00(+1.50%)
Oct 29, 2019	0.0573	0.0600	0.0573	0.0600	14,000	+0.00(+1.69%)
Oct 28, 2019	0.0593	0.0593	0.0534	0.0590	25,000	+0.00(+2.97%)
Oct 25, 2019	0.0555	0.0573	0.0540	0.0573	51,000	+0.00(+6.11%)
Oct 24, 2019	0.0585	0.0585	0.0536	0.0540	21,000	+0.00(+0.93%)
Oct 23, 2019	0.0600	0.0600	0.0534	0.0535	140,500	-0.01(-9.63%)
Oct 22, 2019	0.0592	0.0592	0.0592	0.0592	1,666	+0.00(+3.32%)
Oct 21, 2019	0.0598	0.0598	0.0573	0.0573	10,200	-0.01(-10.47%)
Oct 18, 2019	0.0646	0.0646	0.0640	0.0640	8,600	+0.01(+12.08%)
Oct 17, 2019	0.0720	0.0720	0.0571	0.0571	10,000	-0.01(-13.09%)
Oct 16, 2019	0.0600	0.0657	0.0600	0.0657	10,800	+0.00(+7.35%)
Oct 15, 2019	0.0514	0.0612	0.0514	0.0612	39,330	-0.00(-4.38%)
Oct 11, 2019		0.0640	0.0640	0.0640	0	-0.00(-0.31%)
Oct 10, 2019	0.0642	0.0642	0.0642	0.0642	46,692	+0.01(+10.69%)
Oct 09, 2019	0.0580	0.0580	0.0580	0.0580	10,207	+0.00(+0.17%)
Oct 08, 2019	0.0500	0.0600	0.0500	0.0579	9,000	-0.00(-3.66%)
Oct 07, 2019	0.0550	0.0601	0.0550	0.0601	10,500	+0.00(+0.00%)
Oct 04, 2019	0.0620	0.0620	0.0600	0.0601	205,300	-0.00(-5.80%)
Oct 03, 2019	0.0641	0.0641	0.0638	0.0638	2,200	-0.01(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices