Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1370 +0.0014 (+1.03%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0798	0.0798	0.0798	0	-0.01(-6.12%)
Oct 30, 2018	0.0838	0.0850	0.0838	0.0850	9,000	+0.02(+26.30%)
Oct 29, 2018	0.0812	0.0815	0.0673	0.0673	99,500	-0.02(-25.22%)
Oct 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.78%)
Oct 24, 2018	0.0854	0.0893	0.0810	0.0893	18,498	+0.00(+0.79%)
Oct 23, 2018	0.1000	0.1000	0.0886	0.0886	13,000	-0.01(-9.50%)
Oct 22, 2018	0.1041	0.1041	0.0979	0.0979	54,922	-0.01(-5.04%)
Oct 19, 2018	0.0970	0.1031	0.0900	0.1031	53,600	+0.00(+2.08%)
Oct 18, 2018	0.1010	0.1010	0.0950	0.1010	32,500	-0.00(-0.98%)
Oct 17, 2018	0.1041	0.1059	0.0989	0.1020	45,700	+0.00(+1.49%)
Oct 16, 2018	0.1080	0.1080	0.0852	0.1005	108,244	+0.00(+1.52%)
Oct 15, 2018	0.0962	0.1119	0.0890	0.0990	374,400	+0.02(+26.92%)
Oct 12, 2018	0.0920	0.0920	0.0775	0.0780	29,800	-0.00(-2.50%)
Oct 11, 2018	0.0750	0.0870	0.0700	0.0800	228,455	+0.01(+17.82%)
Oct 10, 2018	0.0752	0.0760	0.0600	0.0679	51,000	-0.02(-22.84%)
Oct 09, 2018	0.0690	0.0880	0.0690	0.0880	177,000	+0.02(+37.72%)
Oct 05, 2018		0.0639	0.0639	0.0639	0	+0.00(+6.50%)
Oct 04, 2018	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.50%)
Oct 02, 2018		0.0597	0.0597	0.0597	0	+0.00(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices