Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0017	0.0017	0.0017	0	+0.00(+54.55%)
Oct 29, 2020	0.0011	0.0013	0.0011	0.0011	49,000	-0.00(-15.38%)
Oct 27, 2020		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 26, 2020	0.0015	0.0015	0.0015	0.0015	5,000	-0.00(-11.76%)
Oct 23, 2020	0.0011	0.0017	0.0011	0.0017	92,500	+0.00(+70.00%)
Oct 22, 2020	0.0010	0.0010	0.0010	0.0010	284,559	-0.00(-9.09%)
Oct 21, 2020	0.0011	0.0011	0.0011	0.0011	250,000	+0.00(+0.00%)
Oct 20, 2020	0.0011	0.0011	0.0011	0.0011	5,100	-0.00(-8.33%)
Oct 19, 2020	0.0012	0.0012	0.0012	0.0012	63,888	+0.00(+0.00%)
Oct 15, 2020		0.0012	0.0012	0.0012	0	-0.00(-29.41%)
Oct 14, 2020	0.0015	0.0018	0.0015	0.0017	201,180	+0.00(+41.67%)
Oct 13, 2020	0.0018	0.0018	0.0012	0.0012	69,900	-0.00(-20.00%)
Oct 12, 2020	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Oct 09, 2020	0.0019	0.0019	0.0015	0.0015	210,000	+0.00(+25.00%)
Oct 08, 2020	0.0012	0.0012	0.0012	0.0012	3,000	-0.00(-33.33%)
Oct 07, 2020	0.0015	0.0018	0.0015	0.0018	252,916	+0.00(+20.00%)
Oct 06, 2020	0.0018	0.0018	0.0015	0.0015	209,334	+0.00(+0.00%)
Oct 05, 2020	0.0015	0.0015	0.0015	0.0015	67,333	+0.00(+0.00%)
Oct 02, 2020	0.0012	0.0015	0.0012	0.0015	22,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices