Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0035	0.0039	0.0034	0.0039	110,000	+0.00(+11.43%)
Oct 30, 2019	0.0033	0.0035	0.0032	0.0035	222,288	+0.00(+20.69%)
Oct 29, 2019	0.0029	0.0034	0.0029	0.0029	27,470	-0.00(-17.14%)
Oct 28, 2019	0.0033	0.0035	0.0027	0.0035	691,428	-0.00(-16.67%)
Oct 25, 2019	0.0040	0.0042	0.0040	0.0042	300,000	+0.00(+0.00%)
Oct 24, 2019	0.0046	0.0046	0.0042	0.0042	17,923	+0.00(+10.53%)
Oct 23, 2019	0.0033	0.0040	0.0031	0.0038	419,777	+0.00(+5.56%)
Oct 22, 2019	0.0034	0.0040	0.0032	0.0036	586,300	+0.00(+5.88%)
Oct 21, 2019	0.0039	0.0040	0.0034	0.0034	407,800	+0.00(+0.00%)
Oct 18, 2019	0.0035	0.0035	0.0034	0.0034	410,000	-0.00(-10.53%)
Oct 17, 2019	0.0038	0.0042	0.0038	0.0038	599,541	+0.00(+2.70%)
Oct 16, 2019	0.0032	0.0037	0.0032	0.0037	85,500	+0.00(+5.71%)
Oct 15, 2019	0.0032	0.0036	0.0032	0.0035	450,000	-0.00(-7.89%)
Oct 11, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 10, 2019	0.0040	0.0040	0.0033	0.0038	202,302	+0.00(+8.57%)
Oct 09, 2019	0.0042	0.0042	0.0035	0.0035	16,723	-0.00(-16.67%)
Oct 08, 2019	0.0042	0.0042	0.0042	0.0042	100,000	+0.00(+27.27%)
Oct 07, 2019	0.0032	0.0034	0.0032	0.0033	205,281	-0.00(-13.16%)
Oct 04, 2019	0.0033	0.0040	0.0033	0.0038	270,300	+0.00(+15.15%)
Oct 03, 2019	0.0037	0.0037	0.0033	0.0033	207,314	-0.00(-10.81%)
Oct 02, 2019	0.0045	0.0045	0.0037	0.0037	41,103	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices