Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0053 0.0058 0.0051 0.0058 1,053,381 +0.00(+31.82%)
Oct 30, 2018 0.0042 0.0053 0.0041 0.0044 222,900 -0.00(-12.00%)
Oct 29, 2018 0.0053 0.0053 0.0042 0.0050 448,500 -0.00(-5.66%)
Oct 26, 2018 0.0041 0.0053 0.0041 0.0053 281,000 +0.00(+6.00%)
Oct 25, 2018 0.0052 0.0052 0.0047 0.0050 1,745,026 +0.00(+0.00%)
Oct 24, 2018 0.0046 0.0052 0.0046 0.0050 415,105 +0.00(+16.28%)
Oct 23, 2018 0.0047 0.0047 0.0043 0.0043 780,224 -0.00(-6.52%)
Oct 22, 2018 0.0048 0.0048 0.0041 0.0046 314,500 -0.00(-4.17%)
Oct 19, 2018 0.0048 0.0052 0.0042 0.0048 786,900 +0.00(+14.29%)
Oct 18, 2018 0.0045 0.0050 0.0042 0.0042 961,299 -0.00(-2.33%)
Oct 17, 2018 0.0052 0.0052 0.0043 0.0043 233,753 -0.00(-8.51%)
Oct 16, 2018 0.0045 0.0053 0.0042 0.0047 1,705,130 +0.00(+2.17%)
Oct 15, 2018 0.0042 0.0060 0.0042 0.0046 1,295,217 +0.00(+6.98%)
Oct 12, 2018 0.0057 0.0057 0.0042 0.0043 743,000 -0.00(-12.24%)
Oct 11, 2018 0.0058 0.0058 0.0045 0.0049 821,450 +0.00(+0.00%)
Oct 10, 2018 0.0057 0.0057 0.0045 0.0049 855,081 +0.00(+0.00%)
Oct 09, 2018 0.0057 0.0057 0.0045 0.0049 1,708,165 +0.00(+2.08%)
Oct 08, 2018 0.0031 0.0048 0.0031 0.0048 599,613 +0.00(+0.00%)
Oct 05, 2018 0.0049 0.0049 0.0042 0.0048 968,800 +0.00(+11.63%)
Oct 04, 2018 0.0049 0.0049 0.0041 0.0043 1,195,360 -0.00(-12.24%)
Oct 03, 2018 0.0052 0.0055 0.0045 0.0049 7,866,320 -0.00(-9.26%)
Oct 02, 2018 0.0044 0.0057 0.0042 0.0054 7,253,772 +0.00(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.