Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0830	0.0830	0.0731	0.0805	45,700	+0.00(+5.92%)
Oct 29, 2015	0.0830	0.0830	0.0700	0.0760	82,400	-0.01(-8.43%)
Oct 28, 2015	0.0800	0.0838	0.0800	0.0830	8,602	-0.00(-2.35%)
Oct 27, 2015	0.0800	0.0900	0.0780	0.0850	205,128	+0.00(+3.66%)
Oct 26, 2015	0.0800	0.0820	0.0750	0.0820	150,112	+0.00(+2.50%)
Oct 23, 2015	0.0702	0.0800	0.0702	0.0800	6,000	-0.01(-5.88%)
Oct 21, 2015		0.0850	0.0850	0.0850	0	+0.00(+1.19%)
Oct 20, 2015	0.0800	0.0840	0.0751	0.0840	32,000	-0.00(-4.55%)
Oct 16, 2015		0.0880	0.0880	0.0880	0	+0.01(+6.67%)
Oct 15, 2015	0.0800	0.0825	0.0651	0.0825	25,460	+0.00(+3.13%)
Oct 14, 2015	0.0800	0.0800	0.0780	0.0800	76,600	-0.00(-5.10%)
Oct 13, 2015	0.0850	0.0850	0.0843	0.0843	5,894	+0.00(+1.57%)
Oct 12, 2015	0.0823	0.0830	0.0786	0.0830	21,500	-0.00(-5.68%)
Oct 09, 2015	0.0851	0.0940	0.0786	0.0880	52,650	+0.00(+0.00%)
Oct 08, 2015	0.0990	0.0990	0.0880	0.0880	53,508	-0.01(-7.37%)
Oct 07, 2015	0.0930	0.0950	0.0850	0.0950	70,150	+0.00(+2.15%)
Oct 06, 2015	0.0900	0.0930	0.0860	0.0930	37,568	+0.01(+8.14%)
Oct 05, 2015	0.0850	0.0860	0.0780	0.0860	39,200	+0.00(+1.18%)
Oct 02, 2015	0.0850	0.0850	0.0756	0.0850	12,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices