Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 30, 2013	0.0400	0.0400	0.0400	0.0400	54,000	-0.00(-11.11%)
Oct 29, 2013	0.0520	0.0520	0.0450	0.0450	37,000	+0.00(+0.00%)
Oct 28, 2013	0.0360	0.0450	0.0360	0.0450	19,582	+0.00(+0.00%)
Oct 25, 2013	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+25.00%)
Oct 24, 2013	0.0360	0.0360	0.0360	0.0360	5,000	+0.00(+2.56%)
Oct 22, 2013		0.0351	0.0351	0.0351	0	-0.00(-12.25%)
Oct 21, 2013	0.0410	0.0499	0.0351	0.0400	142,650	-0.02(-32.77%)
Oct 18, 2013	0.0450	0.0595	0.0450	0.0595	10,250	+0.00(+0.00%)
Oct 17, 2013	0.0400	0.0595	0.0400	0.0595	13,900	-0.00(-0.83%)
Oct 16, 2013	0.0490	0.0600	0.0430	0.0600	93,200	+0.00(+0.00%)
Oct 15, 2013	0.0550	0.0600	0.0430	0.0600	54,532	+0.02(+39.53%)
Oct 14, 2013	0.0430	0.0550	0.0430	0.0430	78,953	-0.01(-21.82%)
Oct 11, 2013	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Oct 10, 2013	0.0430	0.0600	0.0430	0.0550	86,100	+0.00(+10.00%)
Oct 08, 2013		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Oct 07, 2013	0.0430	0.0600	0.0430	0.0600	13,500	+0.00(+0.00%)
Oct 04, 2013	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Oct 03, 2013	0.0600	0.0600	0.0600	0.0600	100	+0.00(+0.00%)
Oct 02, 2013	0.0500	0.0600	0.0425	0.0600	58,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provision Holding (OP: PVHO )

Historical Prices