Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0398 0.0398 0.0398 0.0398 1,482 +0.00(+2.05%)
Oct 28, 2011 0.0390 0.0390 0.0390 0.0390 8,000 -0.00(-2.50%)
Oct 27, 2011 0.0400 0.0400 0.0400 0.0400 8,500 +0.00(+14.29%)
Oct 26, 2011 0.0400 0.0400 0.0310 0.0350 81,617 -0.00(-12.50%)
Oct 25, 2011 0.0410 0.0410 0.0400 0.0400 18,488 -0.00(-4.76%)
Oct 24, 2011 0.0420 0.0420 0.0420 0.0420 3,000 +0.00(+5.00%)
Oct 21, 2011 0.0480 0.0480 0.0350 0.0400 60,980 -0.00(-4.76%)
Oct 20, 2011 0.0410 0.0420 0.0380 0.0420 68,300 +0.00(+5.00%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-4.76%)
Oct 17, 2011 0.0420 0.0420 0.0420 0 +0.00(+2.44%)
Oct 14, 2011 0.0420 0.0420 0.0400 0.0410 51,000 +0.01(+36.67%)
Oct 12, 2011 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 11, 2011 0.0320 0.0450 0.0320 0.0450 16,809 +0.01(+50.00%)
Oct 10, 2011 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-33.33%)
Oct 07, 2011 0.0450 0.0460 0.0450 0.0450 225,000 +0.00(+2.27%)
Oct 06, 2011 0.0440 0.0440 0.0440 0.0440 10,680 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.