Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.490	1.490	1.430	1.445	46,438	-0.00(-0.34%)
Oct 28, 2022	1.450	1.454	1.440	1.450	55,703	-0.01(-0.68%)
Oct 27, 2022	1.480	1.487	1.460	1.460	76,148	+0.01(+0.69%)
Oct 26, 2022	1.455	1.478	1.440	1.450	15,950	-0.02(-1.36%)
Oct 25, 2022	1.420	1.480	1.420	1.470	468,625	+0.04(+2.80%)
Oct 24, 2022	1.440	1.450	1.430	1.430	36,602	+0.01(+0.70%)
Oct 21, 2022	1.380	1.440	1.380	1.420	103,350	+0.04(+2.90%)
Oct 20, 2022	1.380	1.400	1.380	1.380	44,983	+0.00(+0.36%)
Oct 19, 2022	1.380	1.390	1.360	1.375	36,260	-0.03(-2.48%)
Oct 18, 2022	1.435	1.440	1.410	1.410	264,706	+0.04(+2.92%)
Oct 17, 2022	1.360	1.390	1.360	1.370	98,099	+0.08(+6.18%)
Oct 14, 2022	1.290	1.320	1.290	1.290	28,237	-0.01(-0.75%)
Oct 13, 2022	1.310	1.330	1.280	1.300	131,887	-0.01(-0.76%)
Oct 12, 2022	1.310	1.320	1.300	1.310	48,319	-0.03(-2.24%)
Oct 11, 2022	1.400	1.400	1.340	1.340	83,942	-0.08(-5.63%)
Oct 10, 2022	1.410	1.420	1.400	1.420	74,982	+0.00(+0.00%)
Oct 07, 2022	1.430	1.440	1.400	1.420	43,922	-0.05(-3.40%)
Oct 06, 2022	1.470	1.490	1.470	1.470	82,115	-0.01(-0.68%)
Oct 05, 2022	1.520	1.520	1.470	1.480	50,517	+0.02(+1.37%)
Oct 04, 2022	1.480	1.480	1.460	1.460	359,934	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices