Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.520 +0.040 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.810	2.830	2.810	2.830	14,588	+0.02(+0.89%)
Oct 30, 2019	2.800	2.810	2.790	2.805	2,164	-0.01(-0.53%)
Oct 29, 2019	2.828	2.830	2.820	2.820	2,494	-0.01(-0.35%)
Oct 28, 2019	2.825	2.839	2.820	2.830	4,722	+0.02(+0.71%)
Oct 25, 2019	2.760	2.810	2.760	2.810	6,600	-0.02(-0.69%)
Oct 24, 2019	2.820	2.830	2.820	2.829	7,924	-0.04(-1.41%)
Oct 23, 2019	2.850	2.870	2.820	2.870	25,244	+0.00(+0.00%)
Oct 22, 2019	2.861	2.890	2.860	2.870	17,615	+0.01(+0.35%)
Oct 21, 2019	2.855	2.870	2.855	2.860	2,144	+0.00(+0.00%)
Oct 18, 2019	2.840	2.860	2.840	2.860	24,300	+0.01(+0.37%)
Oct 17, 2019	2.810	2.855	2.810	2.849	21,860	+0.07(+2.50%)
Oct 16, 2019	2.790	2.820	2.780	2.780	22,880	-0.05(-1.76%)
Oct 15, 2019	2.830	2.840	2.820	2.830	36,122	+0.06(+2.35%)
Oct 14, 2019	2.800	2.800	2.720	2.765	11,955	-0.01(-0.54%)
Oct 11, 2019	2.715	2.800	2.715	2.780	29,900	+0.13(+4.91%)
Oct 10, 2019	2.690	2.690	2.650	2.650	36,986	-0.08(-2.75%)
Oct 09, 2019	2.725	2.730	2.705	2.725	30,719	-0.02(-0.55%)
Oct 08, 2019	2.780	2.780	2.740	2.740	32,536	-0.03(-1.08%)
Oct 07, 2019	2.780	2.780	2.732	2.770	33,365	+0.01(+0.36%)
Oct 04, 2019	2.790	2.790	2.755	2.760	11,500	+0.03(+1.10%)
Oct 03, 2019	2.700	2.730	2.690	2.730	79,937	-0.05(-1.80%)
Oct 02, 2019	2.800	2.800	2.760	2.780	80,289	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices