Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 27, 2017	0.8800	0.9000	0.8800	0.9000	6,600	+0.00(+0.00%)
Oct 26, 2017	0.9300	0.9300	0.7400	0.9000	17,500	+0.03(+3.45%)
Oct 25, 2017	0.8400	0.8700	0.8000	0.8700	6,100	-0.05(-5.43%)
Oct 24, 2017	0.8700	1.000	0.8700	0.9200	14,000	+0.00(+0.00%)
Oct 23, 2017	0.9300	0.9300	0.9200	0.9200	5,000	-0.11(-10.68%)
Oct 20, 2017	1.030	1.030	0.9000	1.030	15,913	+0.02(+1.98%)
Oct 19, 2017	1.070	1.100	1.010	1.010	16,055	-0.11(-9.82%)
Oct 18, 2017	1.100	1.220	1.080	1.120	46,372	+0.03(+2.75%)
Oct 17, 2017	1.050	1.090	1.030	1.090	23,400	+0.07(+6.86%)
Oct 16, 2017	0.9000	1.100	0.9000	1.020	24,310	+0.12(+13.33%)
Oct 13, 2017	0.9001	0.9001	0.9000	0.9000	2,400	+0.00(+0.00%)
Oct 12, 2017	0.9495	0.9495	0.8888	0.9000	10,000	+0.13(+16.78%)
Oct 11, 2017	1.140	1.140	0.7707	0.7707	5,735	-0.38(-32.98%)
Oct 10, 2017	1.200	1.200	1.150	1.150	1,435	-0.03(-2.54%)
Oct 09, 2017	1.190	1.190	1.180	1.180	3,000	-0.07(-5.60%)
Oct 06, 2017	1.210	1.300	1.210	1.250	3,845	+0.06(+5.04%)
Oct 05, 2017	1.300	1.300	1.160	1.190	7,580	-0.21(-15.00%)
Oct 04, 2017	1.300	1.400	1.150	1.400	2,395	-0.05(-3.45%)
Oct 03, 2017	1.440	1.450	1.440	1.450	6,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grom Social Enterprises Inc (OP: GRMM )

Historical Prices