Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3500	0.3700	0.3200	0.3700	15,900	+0.02(+5.71%)
Oct 30, 2013	0.2900	0.3500	0.2900	0.3500	20,100	+0.01(+1.45%)
Oct 29, 2013	0.2900	0.3450	0.2900	0.3450	10,500	+0.00(+0.00%)
Oct 28, 2013	0.2200	0.3450	0.2200	0.3450	25,000	-0.00(-1.40%)
Oct 25, 2013	0.2301	0.3499	0.2301	0.3499	5,500	-0.00(-0.03%)
Oct 24, 2013	0.3300	0.3500	0.2501	0.3500	36,100	-0.01(-2.78%)
Oct 23, 2013	0.3400	0.3700	0.3300	0.3600	30,477	+0.02(+5.88%)
Oct 22, 2013	0.3500	0.3750	0.3400	0.3400	36,600	-0.03(-8.11%)
Oct 18, 2013		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Oct 17, 2013	0.3100	0.3800	0.3100	0.3400	158,400	+0.02(+6.25%)
Oct 16, 2013	0.3600	0.3700	0.3200	0.3200	16,500	+0.00(+0.00%)
Oct 15, 2013	0.3200	0.3500	0.3200	0.3200	9,500	-0.03(-8.57%)
Oct 11, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 10, 2013	0.3400	0.3400	0.3100	0.3400	42,600	+0.00(+0.00%)
Oct 09, 2013	0.3400	0.3400	0.3000	0.3400	11,833	+0.00(+0.00%)
Oct 08, 2013	0.3000	0.3400	0.3000	0.3400	23,200	+0.04(+13.33%)
Oct 07, 2013	0.3000	0.3000	0.3000	0.3000	5,000	-0.04(-11.76%)
Oct 03, 2013	0.3400	0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Oct 02, 2013	0.2500	0.3200	0.2500	0.3200	6,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubiquitech Software Corp (OP: UBQU )

Historical Prices