Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 -0.0003 (-75.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0020 0.0021 0.0019 0.0019 1,014,100 +0.00(+0.00%)
Oct 29, 2020 0.0018 0.0020 0.0018 0.0019 2,655,310 +0.00(+0.00%)
Oct 28, 2020 0.0020 0.0021 0.0019 0.0019 2,769,089 +0.00(+0.00%)
Oct 27, 2020 0.0023 0.0023 0.0018 0.0019 419,365 -0.00(-5.00%)
Oct 26, 2020 0.0017 0.0023 0.0017 0.0020 12,322,470 -0.00(-4.76%)
Oct 23, 2020 0.0018 0.0021 0.0018 0.0021 5,822,300 +0.00(+16.67%)
Oct 22, 2020 0.0016 0.0018 0.0016 0.0018 5,529,799 +0.00(+12.50%)
Oct 21, 2020 0.0018 0.0020 0.0016 0.0016 11,553,362 -0.00(-11.11%)
Oct 20, 2020 0.0019 0.0020 0.0017 0.0018 8,782,462 -0.00(-10.00%)
Oct 19, 2020 0.0023 0.0023 0.0019 0.0020 12,849,557 -0.00(-4.76%)
Oct 16, 2020 0.0023 0.0023 0.0020 0.0021 11,045,000 -0.00(-8.70%)
Oct 15, 2020 0.0025 0.0026 0.0022 0.0023 40,790,252 -0.00(-4.17%)
Oct 14, 2020 0.0025 0.0025 0.0023 0.0024 2,186,492 +0.00(+0.00%)
Oct 13, 2020 0.0025 0.0025 0.0023 0.0024 2,630,243 -0.00(-4.00%)
Oct 12, 2020 0.0022 0.0027 0.0021 0.0025 13,683,012 +0.00(+8.70%)
Oct 09, 2020 0.0025 0.0025 0.0022 0.0023 6,148,200 -0.00(-8.00%)
Oct 08, 2020 0.0025 0.0025 0.0023 0.0025 2,341,820 +0.00(+0.00%)
Oct 07, 2020 0.0022 0.0027 0.0022 0.0025 11,609,115 +0.00(+13.64%)
Oct 06, 2020 0.0025 0.0025 0.0022 0.0022 6,509,936 -0.00(-8.33%)
Oct 05, 2020 0.0023 0.0025 0.0023 0.0024 2,114,795 -0.00(-4.00%)
Oct 02, 2020 0.0024 0.0026 0.0023 0.0025 2,623,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.