Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0003 +0.0002 (+200.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0064 0.0069 0.0064 0.0064 923,641 -0.00(-4.48%)
Oct 30, 2019 0.0066 0.0070 0.0063 0.0067 1,698,488 +0.00(+1.52%)
Oct 29, 2019 0.0067 0.0068 0.0062 0.0066 1,506,556 +0.00(+0.00%)
Oct 28, 2019 0.0063 0.0069 0.0063 0.0066 1,377,446 +0.00(+4.76%)
Oct 25, 2019 0.0072 0.0072 0.0063 0.0063 2,725,300 -0.00(-10.00%)
Oct 24, 2019 0.0078 0.0079 0.0065 0.0070 1,945,592 -0.00(-7.89%)
Oct 23, 2019 0.0070 0.0080 0.0065 0.0076 3,725,269 +0.00(+8.57%)
Oct 22, 2019 0.0075 0.0078 0.0068 0.0070 4,692,202 -0.00(-6.67%)
Oct 21, 2019 0.0095 0.0095 0.0074 0.0075 12,694,271 -0.00(-21.87%)
Oct 18, 2019 0.0071 0.0097 0.0070 0.0096 33,335,500 +0.00(+33.33%)
Oct 17, 2019 0.0070 0.0073 0.0064 0.0072 2,149,898 +0.00(+5.88%)
Oct 16, 2019 0.0067 0.0072 0.0065 0.0068 659,856 +0.00(+1.49%)
Oct 15, 2019 0.0069 0.0069 0.0065 0.0067 2,379,208 -0.00(-1.47%)
Oct 14, 2019 0.0064 0.0070 0.0064 0.0068 635,845 -0.00(-2.86%)
Oct 11, 2019 0.0062 0.0071 0.0062 0.0070 1,350,000 +0.00(+9.37%)
Oct 10, 2019 0.0072 0.0074 0.0064 0.0064 2,624,487 -0.00(-11.11%)
Oct 09, 2019 0.0072 0.0074 0.0068 0.0072 850,981 +0.00(+0.00%)
Oct 08, 2019 0.0072 0.0075 0.0068 0.0072 709,849 +0.00(+1.41%)
Oct 07, 2019 0.0070 0.0074 0.0065 0.0071 2,517,522 +0.00(+1.43%)
Oct 04, 2019 0.0057 0.0075 0.0056 0.0070 3,416,400 +0.00(+22.81%)
Oct 03, 2019 0.0055 0.0063 0.0055 0.0057 912,540 +0.00(+3.64%)
Oct 02, 2019 0.0060 0.0063 0.0054 0.0055 950,518 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.