Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.7000	0.7000	0.6800	0.6800	12,136	-0.02(-2.86%)
Oct 30, 2017	0.6800	0.7100	0.6610	0.7000	146,140	+0.01(+1.45%)
Oct 27, 2017	0.6600	0.6900	0.6600	0.6900	58,627	+0.01(+1.47%)
Oct 26, 2017	0.6800	0.7000	0.6600	0.6800	58,074	-0.01(-1.45%)
Oct 25, 2017	0.6800	0.6900	0.6800	0.6900	25,780	+0.01(+1.47%)
Oct 24, 2017	0.7198	0.7198	0.6800	0.6800	127,580	-0.04(-5.53%)
Oct 23, 2017	0.7100	0.7198	0.7010	0.7198	22,398	-0.00(-0.03%)
Oct 20, 2017	0.7000	0.7500	0.7000	0.7200	171,937	+0.02(+2.86%)
Oct 19, 2017	0.7000	0.7000	0.7000	0.7000	36,060	+0.00(+0.00%)
Oct 18, 2017	0.7350	0.7350	0.7000	0.7000	69,815	-0.02(-2.78%)
Oct 17, 2017	0.7000	0.7350	0.6879	0.7200	115,322	+0.00(+0.00%)
Oct 16, 2017	0.6500	0.7400	0.6500	0.7200	785,923	+0.05(+7.46%)
Oct 13, 2017	0.6500	0.7000	0.6350	0.6700	112,564	+0.01(+1.52%)
Oct 12, 2017	0.6700	0.7000	0.6100	0.6600	100,153	-0.01(-1.49%)
Oct 11, 2017	0.6400	0.7101	0.6351	0.6700	392,694	+0.03(+4.69%)
Oct 10, 2017	0.7150	0.7300	0.6150	0.6400	1,215,424	-0.09(-12.93%)
Oct 09, 2017	0.6900	0.9273	0.6830	0.7350	930,391	+0.05(+7.61%)
Oct 06, 2017	0.3250	0.8900	0.3250	0.6830	1,959,328	+0.36(+110.15%)
Oct 05, 2017	0.3615	0.3750	0.3200	0.3250	7,044	-0.02(-7.14%)
Oct 04, 2017	0.3500	0.3500	0.3500	0.3500	3,005	+0.00(+0.00%)
Oct 03, 2017	0.3500	0.4000	0.3500	0.3500	4,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P10 Industries Inc (OP: PIOE )

Historical Prices