Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rego Payment Architectures Inc (OP: RPMT )

0.9290 -0.1010 (-9.81%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.490	1.510	1.460	1.500	19,407	+0.01(+0.67%)
Oct 30, 2023	1.450	1.570	1.440	1.490	20,372	-0.05(-3.25%)
Oct 27, 2023	1.580	1.580	1.380	1.540	56,589	-0.01(-0.65%)
Oct 26, 2023	1.570	1.590	1.510	1.550	37,163	+0.00(+0.00%)
Oct 25, 2023	1.580	1.580	1.490	1.550	37,403	-0.02(-1.27%)
Oct 24, 2023	1.620	1.620	1.510	1.570	48,124	-0.04(-2.48%)
Oct 23, 2023	1.630	1.650	1.570	1.610	20,015	-0.01(-0.62%)
Oct 20, 2023	1.630	1.650	1.530	1.620	47,733	+0.03(+1.89%)
Oct 19, 2023	1.605	1.670	1.580	1.590	48,500	+0.00(+0.00%)
Oct 18, 2023	1.605	1.605	1.550	1.590	41,575	-0.03(-1.85%)
Oct 17, 2023	1.680	1.690	1.520	1.620	379,491	-0.05(-2.99%)
Oct 16, 2023	1.510	1.680	1.480	1.670	150,736	+0.19(+12.84%)
Oct 13, 2023	1.540	1.570	1.420	1.480	56,784	-0.10(-6.33%)
Oct 12, 2023	1.500	1.590	1.500	1.580	26,513	+0.07(+4.29%)
Oct 11, 2023	1.480	1.570	1.450	1.515	50,208	+0.02(+1.68%)
Oct 10, 2023	1.490	1.521	1.380	1.490	104,829	-0.01(-0.67%)
Oct 09, 2023	1.400	1.500	1.372	1.500	73,266	+0.10(+7.14%)
Oct 06, 2023	1.400	1.440	1.390	1.400	72,464	+0.02(+1.45%)
Oct 05, 2023	1.370	1.460	1.370	1.380	148,311	+0.01(+0.73%)
Oct 04, 2023	1.340	1.400	1.340	1.370	31,955	+0.00(+0.00%)
Oct 03, 2023	1.420	1.420	1.350	1.370	78,347	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rego Payment Architectures Inc (OP: RPMT )

Historical Prices