Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Matrix Group Inc (OP: GMGI )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.500	7.850	7.400	7.500	54,674	+0.05(+0.67%)
Oct 28, 2021	7.690	7.690	7.310	7.450	49,761	-0.20(-2.61%)
Oct 27, 2021	7.440	8.050	7.250	7.650	63,126	+0.40(+5.52%)
Oct 26, 2021	7.360			7.250	111,397	+0.17(+2.40%)
Oct 25, 2021	8.310	8.400	6.510	7.080	417,741	-1.55(-17.96%)
Oct 22, 2021	8.700	8.830	8.400	8.630	78,493	-0.22(-2.49%)
Oct 21, 2021	9.150	9.150	8.610	8.850	29,086	-0.16(-1.78%)
Oct 20, 2021	9.135	9.250	9.010	9.010	19,405	-0.12(-1.37%)
Oct 19, 2021	9.300	9.300	8.964	9.135	15,121	-0.21(-2.30%)
Oct 18, 2021	9.450	9.450	8.770	9.350	32,495	+0.17(+1.85%)
Oct 15, 2021	8.300	9.250	8.190	9.180	48,427	+0.88(+10.64%)
Oct 14, 2021	8.247	8.300	8.160	8.297	15,365	+0.05(+0.57%)
Oct 13, 2021	8.260	8.290	8.150	8.250	18,394	-0.02(-0.24%)
Oct 12, 2021	8.290	8.290	7.910	8.270	36,535	+0.00(+0.00%)
Oct 11, 2021	8.300	8.300	8.040	8.270	21,238	-0.03(-0.30%)
Oct 08, 2021	7.730	8.300	7.610	8.295	42,055	+0.56(+7.31%)
Oct 07, 2021	7.220	7.740	7.220	7.730	19,919	+0.31(+4.18%)
Oct 06, 2021	7.280	7.550	7.200	7.420	12,916	-0.13(-1.72%)
Oct 05, 2021	7.280	7.550	7.280	7.550	14,749	+0.27(+3.71%)
Oct 04, 2021	7.258	7.390	7.240	7.280	11,223	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Matrix Group Inc (OP: GMGI )

Historical Prices