Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0009 0.0012 0.0009 0.0011 17,879,228 +0.00(+22.22%)
Oct 30, 2018 0.0008 0.0009 0.0007 0.0009 6,295,332 +0.00(+12.50%)
Oct 29, 2018 0.0008 0.0010 0.0007 0.0008 40,840,120 +0.00(+0.00%)
Oct 26, 2018 0.0007 0.0008 0.0007 0.0008 3,837,000 +0.00(+33.33%)
Oct 25, 2018 0.0007 0.0007 0.0006 0.0006 2,407,142 -0.00(-14.29%)
Oct 24, 2018 0.0008 0.0008 0.0007 0.0007 471,429 +0.00(+0.00%)
Oct 23, 2018 0.0007 0.0007 0.0007 0.0007 5,388,785 +0.00(+0.00%)
Oct 22, 2018 0.0008 0.0008 0.0007 0.0007 3,270,100 +0.00(+0.00%)
Oct 19, 2018 0.0006 0.0008 0.0006 0.0007 12,533,199 +0.00(+0.00%)
Oct 18, 2018 0.0006 0.0007 0.0006 0.0007 11,653,481 +0.00(+16.67%)
Oct 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Oct 16, 2018 0.0007 0.0007 0.0006 0.0007 700,000 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0007 67 +0.00(+0.00%)
Oct 12, 2018 0.0007 0.0007 0.0006 0.0007 263,600 +0.00(+0.00%)
Oct 11, 2018 0.0006 0.0007 0.0006 0.0007 4,208,017 +0.00(+0.00%)
Oct 10, 2018 0.0006 0.0007 0.0006 0.0007 2,865,334 +0.00(+16.67%)
Oct 09, 2018 0.0007 0.0007 0.0006 0.0006 3,420,492 -0.00(-14.29%)
Oct 08, 2018 0.0008 0.0008 0.0007 0.0007 8,117,493 -0.00(-12.50%)
Oct 05, 2018 0.0007 0.0008 0.0007 0.0008 9,934,600 +0.00(+14.29%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0007 10,749,607 +0.00(+0.00%)
Oct 03, 2018 0.0007 0.0008 0.0007 0.0007 1,362,644 -0.00(-12.50%)
Oct 02, 2018 0.0008 0.0009 0.0008 0.0008 11,140,002 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.