Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.070	2.070	1.955	1.955	1,049	+0.12(+6.57%)
Oct 28, 2022	2.300	2.300	1.810	1.835	623	+0.02(+1.35%)
Oct 27, 2022	1.810	1.810	1.810	1.810	1,700	+0.00(+0.00%)
Oct 26, 2022	2.350	2.350	1.810	1.810	400	+0.01(+0.55%)
Oct 25, 2022	2.100	2.100	1.800	1.800	14,681	-0.16(-8.39%)
Oct 21, 2022				1.965	26	-0.02(-1.26%)
Oct 20, 2022	1.990	1.990	1.990	1.990	300	+0.11(+6.13%)
Oct 18, 2022				1.875	0	-0.17(-8.54%)
Oct 17, 2022	2.090	2.090	2.050	2.050	506	+0.10(+5.24%)
Oct 13, 2022				1.948	0	+0.04(+1.99%)
Oct 11, 2022				1.910	1	+0.01(+0.53%)
Oct 10, 2022	2.000	2.000	1.900	1.900	1,094	-0.10(-5.05%)
Oct 04, 2022				2.001	100	-0.12(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices