Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		47.64	47.64	47.64	0	-0.80(-1.65%)
Oct 26, 2020		48.44	48.44	48.44	0	+0.00(+0.00%)
Oct 23, 2020	47.94	48.44	47.94	48.44	2,000	-2.65(-5.19%)
Oct 15, 2020		51.09	51.09	51.09	0	-1.41(-2.69%)
Oct 14, 2020	52.33	53.50	52.33	52.50	902	-7.50(-12.50%)
Oct 13, 2020	60.28	60.28	60.00	60.00	500	-3.19(-5.05%)
Oct 12, 2020		63.19	63.19	63.19	27	+0.00(+0.00%)
Oct 08, 2020		63.19	63.19	63.19	0	-1.30(-2.02%)
Oct 07, 2020		64.49	64.49	64.49	41	+0.00(+0.00%)
Oct 02, 2020		64.49	64.49	64.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices