Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metrospaces Inc (OP: MSPC )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0007	0.0007	0.0006	0.0007	166,856,032	+0.00(+0.00%)
Oct 28, 2021	0.0007	0.0008	0.0006	0.0007	218,268,000	+0.00(+0.00%)
Oct 27, 2021	0.0007	0.0008	0.0006	0.0007	469,734,560	-0.00(-12.50%)
Oct 26, 2021	0.0009			0.0008	695,187,328	-0.00(-11.11%)
Oct 25, 2021	0.0009	0.0009	0.0008	0.0009	109,156,096	+0.00(+0.00%)
Oct 22, 2021	0.0008	0.0009	0.0008	0.0009	216,811,872	+0.00(+12.50%)
Oct 21, 2021	0.0008	0.0009	0.0008	0.0008	104,013,696	-0.00(-11.11%)
Oct 20, 2021	0.0008	0.0010	0.0008	0.0009	103,764,592	+0.00(+0.00%)
Oct 19, 2021	0.0009	0.0010	0.0008	0.0009	113,460,064	-0.00(-10.00%)
Oct 18, 2021	0.0010	0.0010	0.0008	0.0010	258,767,104	+0.00(+0.00%)
Oct 15, 2021	0.0009	0.0010	0.0009	0.0010	121,652,416	+0.00(+0.00%)
Oct 14, 2021	0.0010	0.0011	0.0009	0.0010	81,062,952	+0.00(+0.00%)
Oct 13, 2021	0.0010	0.0012	0.0009	0.0010	928,427,328	+0.00(+11.11%)
Oct 12, 2021	0.0009	0.0010	0.0008	0.0009	191,287,152	+0.00(+12.50%)
Oct 11, 2021	0.0010	0.0010	0.0008	0.0008	92,580,072	-0.00(-11.11%)
Oct 08, 2021	0.0009	0.0009	0.0008	0.0009	58,847,976	-0.00(-10.00%)
Oct 07, 2021	0.0010	0.0010	0.0009	0.0010	57,400,776	+0.00(+11.11%)
Oct 06, 2021	0.0010	0.0010	0.0008	0.0009	82,993,896	-0.00(-10.00%)
Oct 05, 2021	0.0010	0.0010	0.0008	0.0010	132,632,776	+0.00(+11.11%)
Oct 04, 2021	0.0009	0.0009	0.0008	0.0009	170,802,464	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Metrospaces Inc (OP: MSPC )

Historical Prices