Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

N/A UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.900	2.900	2.830	2.865	2,380,000	+0.06(+1.96%)
Oct 29, 2020	2.700	2.850	2.700	2.810	54,751	+0.12(+4.46%)
Oct 28, 2020	2.700	2.770	2.670	2.690	90,881	-0.05(-1.82%)
Oct 27, 2020	2.600	2.800	2.600	2.740	135,874	-0.02(-0.72%)
Oct 26, 2020	2.800	2.900	2.730	2.760	93,064	-0.07(-2.47%)
Oct 23, 2020	2.880	2.880	2.800	2.830	46,700	-0.05(-1.74%)
Oct 22, 2020	2.915	2.920	2.875	2.880	206,186	+0.00(+0.00%)
Oct 21, 2020	2.850	2.950	2.820	2.880	39,829	+0.00(+0.00%)
Oct 20, 2020	3.000	3.000	2.850	2.880	35,394	+0.01(+0.35%)
Oct 19, 2020	3.020	3.020	2.850	2.870	212,162	-0.06(-2.05%)
Oct 16, 2020	2.875	3.000	2.875	2.930	111,600	+0.05(+1.56%)
Oct 15, 2020	2.890	2.960	2.820	2.885	129,055	-0.09(-2.86%)
Oct 14, 2020	2.950	3.000	2.950	2.970	1,559,734	+0.02(+0.68%)
Oct 13, 2020	2.916	3.000	2.800	2.950	94,648	+0.01(+0.17%)
Oct 12, 2020	2.820	2.950	2.780	2.945	134,823	+0.19(+7.09%)
Oct 09, 2020	2.560	2.760	2.560	2.750	37,000	+0.03(+1.10%)
Oct 08, 2020	2.820	2.840	2.695	2.720	188,476	-0.11(-3.89%)
Oct 07, 2020	2.860	2.860	2.800	2.830	35,154	+0.05(+1.80%)
Oct 06, 2020	2.670	2.810	2.670	2.780	130,832	+0.06(+2.21%)
Oct 05, 2020	2.590	2.830	2.590	2.720	40,200	-0.03(-1.09%)
Oct 02, 2020	2.780	2.800	2.500	2.750	102,200	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices