Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7400	0.8400	0.7390	0.8400	36,028	+0.09(+12.00%)
Oct 28, 2016	0.7600	0.7600	0.6900	0.7500	6,530	-0.01(-1.32%)
Oct 27, 2016	0.7398	0.7600	0.6500	0.7600	57,630	+0.02(+2.73%)
Oct 26, 2016	0.6400	0.7800	0.4200	0.7398	116,600	+0.09(+13.82%)
Oct 25, 2016	0.2450	0.7000	0.2001	0.6500	249,866	+0.41(+165.31%)
Oct 24, 2016	0.2480	0.3001	0.1223	0.2450	297,364	+0.03(+16.56%)
Oct 21, 2016	0.2400	0.2750	0.1100	0.2102	219,514	-0.06(-23.56%)
Oct 20, 2016	0.2500	0.2750	0.2500	0.2750	2,025	+0.00(+0.00%)
Oct 19, 2016	0.2438	0.2750	0.2438	0.2750	950	-0.02(-8.33%)
Oct 17, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 12, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Oct 10, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Oct 07, 2016	0.3000	0.3000	0.3000	0.3000	100	-0.10(-25.00%)
Oct 05, 2016		0.4000	0.4000	0.4000	0	+0.12(+42.35%)
Oct 04, 2016	0.2270	0.2810	0.2270	0.2810	10,205	-0.12(-29.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gopher Protocol Inc (OP: GOPH )

Historical Prices