Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1477 -0.0058 (-3.78%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2596 0.2596 0.2405 0.2548 80,038 -0.00(-0.08%)
Oct 30, 2023 0.2690 0.2690 0.2550 0.2550 63,059 -0.01(-2.97%)
Oct 27, 2023 0.2690 0.2690 0.2575 0.2628 81,696 -0.01(-2.30%)
Oct 26, 2023 0.3080 0.3080 0.2550 0.2690 170,297 -0.04(-13.23%)
Oct 25, 2023 0.2995 0.3190 0.2850 0.3100 70,092 +0.02(+7.83%)
Oct 24, 2023 0.3250 0.3250 0.2760 0.2875 251,051 -0.05(-15.44%)
Oct 23, 2023 0.3900 0.3900 0.3100 0.3400 168,566 -0.05(-12.82%)
Oct 20, 2023 0.3700 0.3910 0.3490 0.3900 171,363 +0.02(+5.69%)
Oct 19, 2023 0.3200 0.3700 0.3200 0.3690 114,585 +0.05(+15.31%)
Oct 18, 2023 0.3900 0.3900 0.2838 0.3200 598,158 -0.07(-17.95%)
Oct 17, 2023 0.4000 0.4190 0.3510 0.3900 116,219 -0.02(-4.88%)
Oct 16, 2023 0.4397 0.4499 0.4010 0.4100 106,469 -0.03(-5.75%)
Oct 13, 2023 0.4410 0.4540 0.3735 0.4350 414,937 -0.02(-3.76%)
Oct 12, 2023 0.4250 0.4600 0.3999 0.4520 683,439 +0.03(+7.64%)
Oct 11, 2023 0.3600 0.4199 0.3500 0.4199 251,065 +0.03(+8.22%)
Oct 10, 2023 0.3610 0.3880 0.3610 0.3880 84,855 +0.01(+1.44%)
Oct 09, 2023 0.3780 0.3844 0.3700 0.3825 122,044 +0.01(+2.27%)
Oct 06, 2023 0.3589 0.3740 0.3589 0.3740 137,115 +0.01(+3.89%)
Oct 05, 2023 0.3500 0.3600 0.3425 0.3600 56,308 +0.01(+3.96%)
Oct 04, 2023 0.3570 0.3600 0.3400 0.3463 136,703 +0.00(+0.00%)
Oct 03, 2023 0.3660 0.3700 0.3340 0.3463 212,476 -0.02(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.