Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4700	0.4700	0.4000	0.4350	162,180	+0.01(+1.16%)
Oct 28, 2021	0.4900	0.4900	0.4090	0.4300	245,807	-0.03(-6.52%)
Oct 27, 2021	0.4195	0.4800	0.4090	0.4600	636,161	+0.05(+12.61%)
Oct 26, 2021	0.3800			0.4085	412,855	+0.03(+7.50%)
Oct 25, 2021	0.3750	0.3895	0.3500	0.3800	97,979	+0.02(+6.00%)
Oct 22, 2021	0.3500	0.3674	0.3300	0.3585	123,613	+0.03(+8.67%)
Oct 21, 2021	0.3428	0.3428	0.3185	0.3299	22,762	-0.01(-3.51%)
Oct 20, 2021	0.3110	0.3500	0.3110	0.3419	111,463	-0.01(-1.75%)
Oct 19, 2021	0.3275	0.3480	0.3275	0.3480	43,081	+0.03(+10.48%)
Oct 18, 2021	0.3190	0.3275	0.3100	0.3150	13,983	+0.00(+0.32%)
Oct 15, 2021	0.3100	0.3415	0.3000	0.3140	154,228	+0.00(+1.29%)
Oct 14, 2021	0.3001	0.3100	0.3001	0.3100	112,879	+0.00(+0.06%)
Oct 13, 2021	0.3001	0.3099	0.3001	0.3098	8,316	-0.00(-0.03%)
Oct 12, 2021	0.3098	0.3099	0.3000	0.3099	36,655	+0.00(+1.61%)
Oct 11, 2021	0.3098	0.3098	0.3050	0.3050	28,026	+0.00(+0.00%)
Oct 08, 2021	0.3098	0.3098	0.3050	0.3050	17,100	-0.00(-1.55%)
Oct 07, 2021	0.3100	0.3100	0.3035	0.3098	17,590	-0.00(-0.06%)
Oct 06, 2021	0.3095	0.3100	0.3095	0.3100	54,487	+0.00(+0.81%)
Oct 05, 2021	0.3000	0.3100	0.2940	0.3075	22,600	+0.01(+2.50%)
Oct 04, 2021	0.3180	0.3180	0.2887	0.3000	3,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices