Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0295	0.0295	0.0275	0.0275	100,000	-0.00(-7.09%)
Oct 29, 2019		0.0296	0.0296	0.0296	0	+0.00(+5.34%)
Oct 28, 2019	0.0281	0.0281	0.0281	0.0281	39,963	-0.00(-4.75%)
Oct 25, 2019		0.0295	0.0295	0.0295	27	+0.00(+0.00%)
Oct 24, 2019		0.0295	0.0295	0.0295	5	+0.00(+0.00%)
Oct 23, 2019		0.0295	0.0295	0.0295	1	+0.00(+0.00%)
Oct 22, 2019	0.0295	0.0295	0.0295	0.0295	10,103	-0.00(-4.84%)
Oct 18, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 16, 2019		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Oct 15, 2019	0.0310	0.0310	0.0310	0.0310	50,000	-0.00(-1.59%)
Oct 14, 2019	0.0276	0.0315	0.0276	0.0315	100,100	+0.00(+5.00%)
Oct 11, 2019	0.0260	0.0325	0.0260	0.0300	151,900	+0.00(+20.00%)
Oct 10, 2019	0.0250	0.0250	0.0250	0.0250	39,227	+0.00(+2.04%)
Oct 09, 2019	0.0250	0.0250	0.0240	0.0245	12,922	-0.00(-2.00%)
Oct 08, 2019	0.0235	0.0250	0.0235	0.0250	57,554	+0.00(+0.00%)
Oct 07, 2019	0.0232	0.0250	0.0220	0.0250	112,602	+0.00(+13.64%)
Oct 03, 2019		0.0220	0.0220	0.0220	0	+0.00(+2.33%)
Oct 02, 2019	0.0268	0.0268	0.0200	0.0215	287,347	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices