Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.9200	0.9200	0.8500	0.8600	40,198	-0.07(-7.53%)
Oct 30, 2006	0.9000	0.9400	0.9000	0.9300	26,145	+0.03(+3.33%)
Oct 27, 2006	0.9000	0.9000	0.9000	0.9000	5,250	+0.00(+0.00%)
Oct 26, 2006	0.9000	0.9300	0.8700	0.9000	11,301	+0.00(+0.00%)
Oct 25, 2006	0.9500	0.9500	0.9000	0.9000	13,375	-0.08(-8.16%)
Oct 24, 2006	0.9000	0.9900	0.9000	0.9800	31,253	+0.08(+8.89%)
Oct 23, 2006	0.9000	0.9000	0.9000	0.9000	1,290	+0.00(+0.00%)
Oct 20, 2006	0.9800	0.9900	0.9000	0.9000	7,431	-0.10(-10.00%)
Oct 19, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 18, 2006	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 17, 2006	1.120	1.160	0.9600	1.000	76,737	-0.17(-14.53%)
Oct 16, 2006	1.250	1.290	1.160	1.170	29,923	-0.08(-6.40%)
Oct 13, 2006	1.080	1.250	1.010	1.250	106,565	+0.17(+15.74%)
Oct 12, 2006	1.000	1.080	1.000	1.080	47,059	+0.09(+9.09%)
Oct 11, 2006	1.000	1.050	0.9900	0.9900	37,464	-0.06(-5.71%)
Oct 10, 2006	1.000	1.050	1.000	1.050	16,391	+0.04(+3.45%)
Oct 09, 2006	1.000	1.050	1.000	1.015	20,453	+0.02(+2.53%)
Oct 06, 2006	1.000	1.010	0.9900	0.9900	27,432	+0.00(+0.00%)
Oct 05, 2006	0.9900	0.9900	0.9300	0.9900	31,897	+0.00(+0.00%)
Oct 04, 2006	0.9300	1.000	0.9300	0.9900	10,517	+0.06(+6.45%)
Oct 03, 2006	1.000	1.000	0.9300	0.9300	4,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices