Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.370	2.400	2.340	2.359	1,091,560	+0.03(+1.24%)
Oct 30, 2017	2.340	2.400	2.290	2.330	1,250,528	+0.11(+4.95%)
Oct 27, 2017	2.235	2.250	2.200	2.220	421,221	-0.02(-0.89%)
Oct 26, 2017	2.270	2.280	2.220	2.240	386,781	-0.03(-1.33%)
Oct 25, 2017	2.270	2.293	2.240	2.270	386,597	+0.01(+0.44%)
Oct 24, 2017	2.265	2.295	2.250	2.260	377,797	-0.02(-0.83%)
Oct 23, 2017	2.265	2.290	2.250	2.279	553,969	+0.05(+2.24%)
Oct 20, 2017	2.190	2.260	2.180	2.229	464,744	+0.03(+1.32%)
Oct 19, 2017	2.275	2.290	2.180	2.200	657,495	-0.07(-2.97%)
Oct 18, 2017	2.205	2.309	2.160	2.267	826,652	+0.06(+2.87%)
Oct 17, 2017	2.285	2.290	2.110	2.204	1,683,858	-0.11(-4.58%)
Oct 16, 2017	2.330	2.370	2.297	2.310	753,444	-0.03(-1.16%)
Oct 13, 2017	2.370	2.380	2.300	2.337	730,853	-0.03(-1.39%)
Oct 12, 2017	2.425	2.440	2.360	2.370	561,485	-0.04(-1.66%)
Oct 11, 2017		2.430	2.315	2.410	814,977	+0.03(+1.26%)
Oct 10, 2017	2.425	2.430	2.360	2.380	1,376,481	-0.13(-5.18%)
Oct 09, 2017	2.430	2.520	2.430	2.510	769,402	+0.09(+3.72%)
Oct 06, 2017	2.535	2.550	2.331	2.420	1,624,325	-0.05(-2.12%)
Oct 05, 2017	2.370	2.550	2.330	2.472	1,717,947	+0.13(+5.66%)
Oct 04, 2017	2.327	2.350	2.290	2.340	593,134	+0.05(+2.18%)
Oct 03, 2017	2.290	2.310	2.280	2.290	524,029	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices