Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.676	1.690	1.645	1.658	353,899	-0.03(-1.91%)
Oct 28, 2016	1.669	1.720	1.620	1.690	611,510	-0.03(-1.74%)
Oct 27, 2016	1.690	1.750	1.670	1.720	527,761	+0.06(+3.61%)
Oct 26, 2016	1.597	1.687	1.568	1.660	446,332	-0.03(-1.74%)
Oct 25, 2016	1.787	1.790	1.610	1.689	410,525	-0.07(-4.01%)
Oct 24, 2016	1.685	1.760	1.676	1.760	583,712	+0.08(+4.70%)
Oct 21, 2016	1.670	1.686	1.639	1.681	245,462	-0.03(-1.70%)
Oct 20, 2016	1.650	1.710	1.599	1.710	491,155	+0.05(+3.15%)
Oct 19, 2016	1.746	1.760	1.649	1.658	478,022	-0.05(-3.06%)
Oct 18, 2016	1.672	1.730	1.636	1.710	550,356	+0.09(+5.56%)
Oct 17, 2016	1.618	1.630	1.590	1.620	330,031	+0.05(+3.18%)
Oct 14, 2016	1.538	1.650	1.520	1.570	429,328	+0.05(+3.29%)
Oct 13, 2016	1.589	1.650	1.482	1.520	488,378	-0.12(-7.32%)
Oct 12, 2016	1.810	1.822	1.500	1.640	522,002	-0.16(-8.89%)
Oct 11, 2016	1.860	1.890	1.730	1.800	459,363	+0.00(+0.00%)
Oct 10, 2016	1.730	1.830	1.660	1.800	479,195	+0.10(+5.88%)
Oct 07, 2016	1.575	1.715	1.530	1.700	721,160	+0.18(+11.68%)
Oct 06, 2016	1.350	1.820	1.350	1.522	1,057,693	+0.16(+11.98%)
Oct 05, 2016	1.338	1.390	1.288	1.359	559,491	+0.20(+17.57%)
Oct 04, 2016	1.129	1.220	1.129	1.156	707,245	+0.04(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Cannabis Inc (OP: ACBFF )

Historical Prices