Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0546 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0451 0.0451 0.0451 0.0451 200 +0.01(+12.75%)
Oct 30, 2023 0.0438 0.0499 0.0400 0.0400 21,526 -0.00(-6.98%)
Oct 27, 2023 0.0400 0.0499 0.0400 0.0430 20,907 -0.01(-14.00%)
Oct 25, 2023 0.0500 0 +0.00(+4.17%)
Oct 24, 2023 0.0420 0.0499 0.0401 0.0480 28,479 +0.01(+11.63%)
Oct 23, 2023 0.0470 0.0470 0.0430 0.0430 32,522 -0.01(-10.42%)
Oct 20, 2023 0.0450 0.0499 0.0450 0.0480 13,750 -0.00(-4.00%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0500 14,942 +0.01(+11.11%)
Oct 18, 2023 0.0450 0.0450 0.0450 0.0450 35,691 -0.01(-10.00%)
Oct 17, 2023 0.0475 0.0500 0.0465 0.0500 2,450 +0.00(+0.00%)
Oct 16, 2023 0.0589 0.0589 0.0450 0.0500 30,313 -0.01(-15.11%)
Oct 13, 2023 0.0506 0.0589 0.0506 0.0589 1,288 +0.00(+3.33%)
Oct 11, 2023 0.0570 115 -0.00(-1.72%)
Oct 10, 2023 0.0545 0.0580 0.0501 0.0580 5,650 +0.00(+6.42%)
Oct 09, 2023 0.0545 0.0545 0.0545 0.0545 2,350 +0.01(+14.98%)
Oct 05, 2023 0.0474 5,084 -0.00(-8.85%)
Oct 03, 2023 0.0520 0 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.