Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1048 -0.0032 (-2.96%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1200	0.1360	0.1028	0.1064	56,962	-0.02(-14.88%)
Oct 30, 2023	0.1370	0.1370	0.1210	0.1250	82,819	+0.01(+4.17%)
Oct 27, 2023	0.0799	0.1480	0.0799	0.1200	960,525	+0.05(+60.43%)
Oct 26, 2023	0.0656	0.0889	0.0656	0.0748	203,700	+0.01(+8.41%)
Oct 25, 2023	0.0680	0.0700	0.0600	0.0690	101,197	+0.01(+11.65%)
Oct 24, 2023	0.0500	0.0618	0.0500	0.0618	28,703	+0.00(+6.55%)
Oct 23, 2023	0.0482	0.0580	0.0481	0.0580	46,123	+0.00(+0.00%)
Oct 20, 2023	0.0552	0.0618	0.0552	0.0580	23,589	+0.00(+1.93%)
Oct 19, 2023	0.0618	0.0618	0.0569	0.0569	12,065	-0.00(-7.93%)
Oct 18, 2023	0.0618	0.0618	0.0551	0.0618	900	-0.00(-0.32%)
Oct 17, 2023	0.0648	0.0648	0.0610	0.0620	25,839	-0.00(-4.32%)
Oct 16, 2023	0.0648	0.0648	0.0562	0.0648	19,307	+0.00(+0.00%)
Oct 13, 2023	0.0474	0.0648	0.0474	0.0648	51,229	+0.01(+15.51%)
Oct 12, 2023	0.0580	0.0648	0.0561	0.0561	20,200	-0.00(-3.28%)
Oct 11, 2023	0.0511	0.0580	0.0511	0.0580	930	+0.01(+13.50%)
Oct 10, 2023	0.0468	0.0579	0.0468	0.0511	11,735	-0.00(-3.22%)
Oct 09, 2023	0.0649	0.0675	0.0528	0.0528	22,776	-0.01(-18.64%)
Oct 06, 2023	0.0602	0.0649	0.0528	0.0649	8,044	+0.00(+7.81%)
Oct 05, 2023	0.0638	0.0638	0.0602	0.0602	1,105	-0.00(-7.38%)
Oct 04, 2023	0.0460	0.0650	0.0460	0.0650	35,655	+0.02(+33.74%)
Oct 03, 2023	0.0470	0.0495	0.0460	0.0486	200,879	+0.00(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices