Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1540	0.1540	0.1300	0.1510	61,126	+0.00(+3.07%)
Oct 28, 2022	0.1445	0.1491	0.1400	0.1465	80,059	+0.00(+0.21%)
Oct 27, 2022	0.1530	0.1530	0.1320	0.1462	59,796	-0.01(-4.88%)
Oct 26, 2022	0.1413	0.1537	0.1400	0.1537	60,667	-0.00(-2.97%)
Oct 25, 2022	0.1585	0.1640	0.1490	0.1584	26,972	+0.01(+5.60%)
Oct 24, 2022	0.1700	0.1700	0.1430	0.1500	251,802	-0.02(-9.09%)
Oct 21, 2022	0.1709	0.1714	0.1510	0.1650	227,647	-0.02(-10.57%)
Oct 20, 2022	0.2185	0.2185	0.1750	0.1845	71,763	-0.03(-12.14%)
Oct 19, 2022	0.2190	0.2200	0.2007	0.2100	15,813	-0.01(-4.11%)
Oct 18, 2022	0.2300	0.2300	0.1960	0.2190	139,754	+0.00(+2.10%)
Oct 17, 2022	0.2090	0.2195	0.1891	0.2145	125,839	+0.01(+7.25%)
Oct 14, 2022	0.1900	0.2000	0.1738	0.2000	49,240	+0.01(+5.26%)
Oct 13, 2022	0.1920	0.1920	0.1720	0.1900	44,899	+0.01(+5.56%)
Oct 12, 2022	0.1700	0.1920	0.1677	0.1800	31,294	+0.01(+4.65%)
Oct 11, 2022	0.1739	0.1739	0.1555	0.1720	36,111	+0.00(+1.36%)
Oct 10, 2022	0.1600	0.1700	0.1500	0.1697	150,547	+0.01(+6.06%)
Oct 07, 2022	0.1925	0.1925	0.1600	0.1600	117,663	-0.03(-13.89%)
Oct 06, 2022	0.1700	0.1890	0.1700	0.1858	200,454	+0.01(+6.17%)
Oct 05, 2022	0.1748	0.1925	0.1621	0.1750	50,458	-0.01(-2.78%)
Oct 04, 2022	0.2100	0.2100	0.1650	0.1800	86,496	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices