Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.1000 -0.0080 (-7.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3775	0.3775	0.3700	0.3748	13,219	-0.00(-0.72%)
Oct 28, 2021	0.3800	0.3800	0.3755	0.3775	9,410	+0.00(+0.13%)
Oct 27, 2021	0.3815	0.3899	0.3760	0.3770	16,144	-0.01(-2.08%)
Oct 26, 2021	0.3990	0.4153		0.3850	25,485	+0.01(+1.32%)
Oct 25, 2021	0.3694	0.3863	0.3600	0.3800	96,105	+0.00(+0.00%)
Oct 22, 2021	0.3898	0.3898	0.3605	0.3800	36,995	+0.00(+0.00%)
Oct 21, 2021	0.3850	0.3994	0.3800	0.3800	20,815	-0.02(-4.86%)
Oct 20, 2021	0.3600	0.3994	0.3596	0.3994	29,258	+0.04(+10.94%)
Oct 19, 2021	0.3800	0.3993	0.3493	0.3600	128,888	-0.02(-5.26%)
Oct 18, 2021	0.4115	0.4200	0.3800	0.3800	97,206	-0.04(-9.52%)
Oct 15, 2021	0.4205	0.4295	0.4119	0.4200	4,676	-0.01(-2.21%)
Oct 14, 2021	0.4293	0.4300	0.4206	0.4295	39,342	+0.01(+2.26%)
Oct 13, 2021	0.4115	0.4205	0.4115	0.4200	4,651	+0.01(+2.07%)
Oct 12, 2021	0.4200	0.4200	0.4115	0.4115	17,127	+0.00(+0.00%)
Oct 11, 2021	0.4095	0.4295	0.4093	0.4115	36,316	+0.00(+0.37%)
Oct 08, 2021	0.4297	0.4297	0.4031	0.4100	28,903	-0.00(-0.73%)
Oct 07, 2021	0.4200	0.4348	0.4030	0.4130	9,754	-0.01(-1.67%)
Oct 06, 2021	0.4150	0.4350	0.4150	0.4200	14,552	-0.02(-4.37%)
Oct 05, 2021	0.4375	0.4401	0.4011	0.4392	34,317	-0.00(-0.18%)
Oct 04, 2021	0.4700	0.4700	0.4400	0.4400	16,040	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices