Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		162.95	162.95	162.95	0	-3.92(-2.35%)
Oct 24, 2019	165.90	166.87	165.90	166.87	300	+9.12(+5.78%)
Oct 22, 2019		157.75	157.75	157.75	0	+7.35(+4.89%)
Oct 17, 2019		150.40	150.40	150.40	0	+1.40(+0.94%)
Oct 15, 2019		149.00	149.00	149.00	0	+0.00(+0.00%)
Oct 10, 2019		149.00	149.00	149.00	0	+1.25(+0.85%)
Oct 09, 2019	147.75	147.75	147.75	147.75	100	-1.25(-0.84%)
Oct 08, 2019	145.10	149.00	145.10	149.00	5,146	+4.80(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices