Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0826	0.0826	0.0826	0.0826	17,500	-0.00(-4.84%)
Oct 30, 2017	0.0868	0.0868	0.0868	0.0868	10,002	+0.01(+13.02%)
Oct 26, 2017		0.0768	0.0768	0.0768	0	-0.01(-15.60%)
Oct 25, 2017	0.0860	0.0910	0.0860	0.0910	7,000	+0.01(+13.75%)
Oct 24, 2017	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+4.58%)
Oct 23, 2017	0.0765	0.0765	0.0765	0.0765	2,000	-0.00(-5.56%)
Oct 20, 2017	0.0810	0.0928	0.0810	0.0810	16,300	+0.01(+6.58%)
Oct 19, 2017	0.0835	0.0835	0.0760	0.0760	18,725	-0.01(-7.32%)
Oct 18, 2017	0.0820	0.0822	0.0800	0.0820	7,101	+0.01(+9.19%)
Oct 16, 2017		0.0751	0.0751	0.0751	0	-0.01(-11.65%)
Oct 13, 2017	0.0893	0.0900	0.0751	0.0850	25,300	-0.00(-5.56%)
Oct 12, 2017	0.0771	0.0900	0.0771	0.0900	11,600	+0.00(+0.00%)
Oct 11, 2017	0.0783	0.0900	0.0783	0.0900	15,800	+0.00(+1.12%)
Oct 10, 2017	0.0950	0.0969	0.0890	0.0890	12,490	-0.00(-3.84%)
Oct 09, 2017	0.1020	0.1020	0.0851	0.0925	19,283	-0.00(-4.29%)
Oct 06, 2017	0.1050	0.1050	0.0865	0.0967	19,566	-0.01(-7.90%)
Oct 05, 2017	0.0950	0.1050	0.0900	0.1050	50,500	+0.00(+5.00%)
Oct 04, 2017	0.1015	0.1015	0.0973	0.1000	48,100	+0.00(+0.00%)
Oct 03, 2017	0.0983	0.1023	0.0973	0.1000	50,900	+0.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices