Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0070 -0.0009 (-11.39%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Oct 30, 2023	0.0500	0.0600	0.0500	0.0600	112,000	+0.01(+27.93%)
Oct 27, 2023	0.0469	0.0469	0.0469	0.0469	5,000	-0.00(-0.21%)
Oct 26, 2023	0.0411	0.0470	0.0360	0.0470	121,800	-0.01(-14.55%)
Oct 24, 2023				0.0550	0	+0.01(+37.16%)
Oct 23, 2023	0.0401	0.0401	0.0401	0.0401	1,272	-0.02(-33.17%)
Oct 20, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+11.11%)
Oct 18, 2023				0.0540	0	-0.01(-10.00%)
Oct 17, 2023	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+0.00%)
Oct 16, 2023	0.0570	0.0600	0.0570	0.0600	22,500	+0.01(+14.72%)
Oct 13, 2023	0.0490	0.0590	0.0490	0.0523	239,699	+0.00(+6.73%)
Oct 12, 2023	0.0490	0.0490	0.0490	0.0490	21,010	+0.01(+13.16%)
Oct 11, 2023	0.0433	0.0433	0.0433	0.0433	2,000	-0.01(-11.63%)
Oct 05, 2023				0.0490	0	+0.00(+0.00%)
Oct 04, 2023	0.0490	0.0490	0.0490	0.0490	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cabo Verde Capital Inc (OP: CAPV )

Historical Prices